일자	종가	등락	등락률(%)	거래량
04/22	34,050	950	-2.71%	422,112
04/21	35,000	700	-1.96%	427,756
04/18	35,700	1200	-3.25%	521,442
04/17	36,900	700	1.93%	830,418
04/16	36,200	2000	-5.24%	1,264,826
04/15	38,200	1100	-2.80%	1,200,479
04/14	39,300	7550	23.78%	6,504,395
04/11	31,750	550	1.76%	2,353,508
04/10	31,200	1500	5.05%	983,113
04/09	29,700	1000	-3.26%	1,538,220