일자	종가	등락	등락률(%)	거래량
04/25	4,520	110	-2.38%	31,566
04/24	4,630	85	-1.80%	52,044
04/23	4,715	25	0.53%	32,507
04/22	4,690	50	1.08%	37,249
04/21	4,640	25	0.54%	22,236
04/18	4,615	65	1.43%	19,598
04/17	4,550	175	4.00%	33,773
04/16	4,375	25	0.57%	16,298
04/15	4,350	90	2.11%	29,392
04/14	4,260	30	0.71%	27,528