일자	종가	등락	등락률(%)	거래량
04/25	2,890	50	1.76%	69,357
04/24	2,840	40	-1.39%	61,281
04/23	2,880	20	0.70%	87,949
04/22	2,860	20	-0.69%	55,899
04/21	2,880	0	0.00%	23,467
04/18	2,880	10	-0.35%	38,023
04/17	2,890	5	-0.17%	47,032
04/16	2,895	5	-0.17%	36,209
04/15	2,900	65	2.29%	55,298
04/14	2,835	5	-0.18%	70,047