일자	종가	등락	등락률(%)	거래량
04/24	1,938	20	-1.02%	21,173
04/23	1,958	39	2.03%	62,166
04/22	1,919	19	1.00%	39,978
04/21	1,900	1	0.05%	91,473
04/18	1,899	33	1.77%	62,307
04/17	1,866	3	-0.16%	31,972
04/16	1,869	1	0.05%	24,954
04/15	1,868	32	-1.68%	34,697
04/14	1,900	16	-0.84%	10,569
04/11	1,916	2	0.10%	8,147