일자	종가	등락	등락률(%)	거래량
04/25	5,220	80	-1.51%	645,178
04/24	5,300	180	-3.28%	964,601
04/23	5,480	490	-8.21%	4,687,558
04/22	5,970	230	4.01%	19,598,732
04/21	5,740	1320	29.86%	9,861,289
04/18	4,420	250	6.00%	1,233,223
04/17	4,170	0	0.00%	305,571
04/16	4,170	110	2.71%	920,529
04/15	4,060	170	-4.02%	408,863
04/14	4,230	35	0.83%	2,135,078