일자	종가	등락	등락률(%)	거래량
04/25	2,475	75	3.12%	59,774
04/24	2,400	50	2.13%	38,551
04/23	2,350	75	3.30%	76,268
04/22	2,275	430	-15.90%	342,165
04/21	2,705	30	-1.10%	18,139
04/18	2,735	45	-1.62%	21,767
04/17	2,780	15	0.54%	5,206
04/16	2,765	15	0.55%	12,235
04/15	2,750	15	0.55%	9,825
04/14	2,735	115	4.39%	22,326