일자	종가	등락	등락률(%)	거래량
04/25	6,130	20	-0.33%	20,784
04/24	6,150	100	-1.60%	37,786
04/23	6,250	210	-3.25%	40,005
04/22	6,460	20	0.31%	117,059
04/21	6,440	210	-3.16%	56,213
04/18	6,650	200	3.10%	32,322
04/17	6,450	30	0.47%	42,536
04/16	6,420	360	-5.31%	64,207
04/15	6,780	120	-1.74%	61,533
04/14	6,900	270	-3.77%	87,388