일자	종가	등락	등락률(%)	거래량
04/22	8,050	200	2.55%	99,819
04/21	7,850	130	-1.63%	58,951
04/18	7,980	230	-2.80%	118,051
04/17	8,210	360	4.59%	244,831
04/16	7,850	350	-4.27%	263,577
04/15	8,200	310	3.93%	362,960
04/14	7,890	210	2.73%	462,333
04/11	7,680	60	0.79%	190,984
04/10	7,620	720	10.43%	1,469,778
04/09	6,900	250	3.76%	158,913