일자	종가	등락	등락률(%)	거래량
04/25	18,930	210	1.12%	28,140
04/24	18,720	1550	9.03%	122,588
04/23	17,170	510	3.06%	9,448
04/22	16,660	190	-1.13%	8,591
04/21	16,850	250	-1.46%	2,262
04/18	17,100	40	0.23%	2,059
04/17	17,060	140	0.83%	5,254
04/16	16,920	260	-1.51%	9,594
04/15	17,180	120	-0.69%	4,429
04/14	17,300	540	3.22%	16,978