일자	종가	등락	등락률(%)	거래량
04/25	3,545	15	-0.42%	7,872
04/24	3,560	25	-0.70%	6,385
04/23	3,585	30	-0.83%	17,088
04/22	3,615	55	1.54%	7,454
04/21	3,560	65	1.86%	10,302
04/18	3,495	10	-0.29%	7,113
04/17	3,505	5	-0.14%	9,934
04/16	3,510	10	-0.28%	10,147
04/15	3,520	20	-0.56%	5,065
04/14	3,540	60	1.72%	24,716