일자	종가	등락	등락률(%)	거래량
04/25	3,490	130	3.87%	75,938
04/24	3,360	100	3.07%	71,008
04/23	3,260	145	-4.26%	107,873
04/22	3,405	370	12.19%	1,249,585
04/21	3,035	15	-0.49%	11,425
04/18	3,050	10	0.33%	13,629
04/17	3,040	15	0.50%	41,777
04/16	3,025	45	-1.47%	49,325
04/15	3,070	330	12.04%	176,294
04/14	2,740	85	3.20%	25,370