일자	종가	등락	등락률(%)	거래량
04/24	6,520	300	4.82%	83,376
04/23	6,220	100	1.63%	52,636
04/22	6,120	140	2.34%	68,933
04/21	5,980	180	3.10%	84,632
04/18	5,800	310	-5.07%	265,030
04/17	6,110	10	-0.16%	88,839
04/16	6,120	180	3.03%	152,720
04/15	5,940	560	10.41%	247,745
04/14	5,380	50	0.94%	116,682
04/11	5,330	545	11.39%	208,141