일자	종가	등락	등락률(%)	거래량
04/25	2,225	55	2.53%	63,479
04/24	2,170	15	-0.69%	83,280
04/23	2,185	25	1.16%	177,292
04/22	2,160	50	-2.26%	88,011
04/21	2,210	5	0.23%	41,894
04/18	2,205	15	0.68%	51,706
04/17	2,190	10	-0.45%	106,381
04/16	2,200	50	-2.22%	72,617
04/15	2,250	25	1.12%	34,469
04/14	2,225	5	-0.22%	93,491