일자	종가	등락	등락률(%)	거래량
04/25	1,280	10	0.79%	206,170
04/24	1,270	2	0.16%	341,810
04/23	1,268	33	2.67%	193,509
04/22	1,235	23	-1.83%	322,390
04/21	1,258	26	2.11%	316,148
04/18	1,232	23	1.90%	111,764
04/17	1,209	11	0.92%	63,784
04/16	1,198	27	-2.20%	116,896
04/15	1,225	19	1.58%	152,316
04/14	1,206	26	2.20%	123,511