일자	종가	등락	등락률(%)	거래량
04/24	11,820	80	-0.67%	64,499
04/23	11,900	240	-1.98%	112,502
04/22	12,140	40	0.33%	92,781
04/21	12,100	200	1.68%	111,771
04/18	11,900	50	-0.42%	82,299
04/17	11,950	220	1.88%	107,260
04/16	11,730	170	-1.43%	127,193
04/15	11,900	70	-0.58%	72,299
04/14	11,970	320	2.75%	168,365
04/11	11,650	330	2.92%	271,310