일자	종가	등락	등락률(%)	거래량
04/22	7,170	30	-0.42%	41,746
04/21	7,200	140	-1.91%	93,464
04/18	7,340	230	3.23%	127,447
04/17	7,110	140	2.01%	46,554
04/16	6,970	180	-2.52%	118,003
04/15	7,150	90	1.27%	124,707
04/14	7,060	450	6.81%	91,931
04/11	6,610	280	4.42%	86,044
04/10	6,330	450	7.65%	55,707
04/09	5,880	270	-4.39%	124,967