일자	종가	등락	등락률(%)	거래량
04/25	1,086	8	0.74%	75,315
04/24	1,078	31	-2.80%	127,803
04/23	1,109	32	2.97%	149,737
04/22	1,077	50	-4.44%	238,520
04/21	1,127	102	9.95%	426,428
04/18	1,025	10	-0.97%	142,857
04/17	1,035	16	-1.52%	121,844
04/16	1,051	6	0.57%	96,799
04/15	1,045	5	-0.48%	109,606
04/14	1,050	18	1.74%	146,215