일자	종가	등락	등락률(%)	거래량
04/25	4,370	160	3.80%	19,952
04/24	4,210	5	-0.12%	9,097
04/23	4,215	10	0.24%	20,152
04/22	4,205	45	-1.06%	11,030
04/21	4,250	175	-3.95%	109,152
04/18	4,425	95	-2.10%	16,369
04/17	4,520	30	-0.66%	7,095
04/16	4,550	120	-2.57%	15,383
04/15	4,670	40	0.86%	20,351
04/14	4,630	35	0.76%	20,377