일자	종가	등락	등락률(%)	거래량
04/25	1,505	29	-1.89%	296,409
04/24	1,534	36	2.40%	374,082
04/23	1,498	23	-1.51%	584,870
04/22	1,521	85	-5.29%	718,469
04/21	1,606	23	-1.41%	1,113,399
04/18	1,629	39	2.45%	1,240,910
04/17	1,590	82	-4.90%	1,411,324
04/16	1,672	158	-8.63%	1,819,416
04/15	1,830	57	-3.02%	6,360,005
04/14	1,887	434	29.87%	10,398,064