일자	종가	등락	등락률(%)	거래량
04/25	4,915	20	0.41%	2,016,227
04/24	4,895	245	5.27%	2,158,663
04/23	4,650	215	4.85%	4,094,866
04/22	4,435	85	1.95%	1,329,086
04/21	4,350	65	-1.47%	250,298
04/18	4,415	30	-0.67%	333,022
04/17	4,445	70	1.60%	330,366
04/16	4,375	120	-2.67%	453,760
04/15	4,495	70	1.58%	830,862
04/14	4,425	10	0.23%	906,492