일자	종가	등락	등락률(%)	거래량
04/25	7,540	200	2.72%	433,737
04/24	7,340	30	-0.41%	4,185
04/23	7,370	150	2.08%	14,428
04/22	7,220	10	-0.14%	11,292
04/21	7,230	10	-0.14%	7,743
04/18	7,240	70	-0.96%	19,123
04/17	7,310	20	-0.27%	25,726
04/16	7,330	0	0.00%	14,307
04/15	7,330	90	1.24%	18,150
04/14	7,240	210	2.99%	15,610