일자	종가	등락	등락률(%)	거래량
04/25	2,160	100	-4.42%	51,241
04/24	2,260	100	4.63%	55,227
04/23	2,160	170	-7.30%	37,102
04/22	2,330	180	8.37%	82,179
04/21	2,150	30	1.42%	12,596
04/18	2,120	15	-0.70%	29,802
04/17	2,135	10	-0.47%	31,874
04/16	2,145	35	-1.61%	26,481
04/15	2,180	5	-0.23%	20,304
04/14	2,185	30	-1.35%	44,847