일자	종가	등락	등락률(%)	거래량
04/25	1,298	12	-0.92%	128,432
04/24	1,310	10	0.77%	194,707
04/23	1,300	24	-1.81%	284,845
04/22	1,324	22	-1.63%	312,752
04/21	1,346	0	0.00%	228,639
04/18	1,346	2	-0.15%	248,275
04/17	1,348	29	2.20%	389,318
04/16	1,319	15	-1.12%	371,871
04/15	1,334	4	-0.30%	305,619
04/14	1,338	28	2.14%	498,486