일자	종가	등락	등락률(%)	거래량
04/24	4,350	115	-2.58%	58,654
04/23	4,465	320	7.72%	160,555
04/22	4,145	5	-0.12%	24,308
04/21	4,150	30	-0.72%	14,916
04/18	4,180	10	0.24%	24,972
04/17	4,170	80	-1.88%	18,309
04/16	4,250	45	1.07%	22,692
04/15	4,205	65	1.57%	17,400
04/14	4,140	15	-0.36%	16,919
04/11	4,155	35	0.85%	2,473