일자	종가	등락	등락률(%)	거래량
04/24	8,000	140	1.78%	4,354
04/23	7,860	290	3.83%	108,749
04/22	7,570	30	-0.39%	341
04/21	7,600	50	-0.65%	836
04/18	7,650	10	0.13%	1,415
04/17	7,640	20	-0.26%	348
04/16	7,660	10	0.13%	3,523
04/15	7,650	70	0.92%	195
04/14	7,580	20	-0.26%	678
04/11	7,600	100	1.33%	2,863