일자	종가	등락	등락률(%)	거래량
04/25	19,170	220	1.16%	65,075
04/24	18,950	150	-0.79%	77,621
04/23	19,100	50	0.26%	82,824
04/22	19,050	30	0.16%	63,592
04/21	19,020	680	-3.45%	90,262
04/18	19,700	0	0.00%	64,167
04/17	19,700	440	2.28%	65,409
04/16	19,260	630	-3.17%	138,263
04/15	19,890	10	-0.05%	91,687
04/14	19,900	1510	8.21%	253,504