일자	종가	등락	등락률(%)	거래량
04/25	1,614	25	1.57%	90,059
04/24	1,589	11	-0.69%	47,661
04/23	1,600	46	2.96%	57,440
04/22	1,554	20	-1.27%	32,593
04/21	1,574	14	-0.88%	39,875
04/18	1,588	19	1.21%	28,501
04/17	1,569	15	0.97%	75,537
04/16	1,554	8	-0.51%	31,725
04/15	1,562	6	-0.38%	49,640
04/14	1,568	57	3.77%	94,090