일자	종가	등락	등락률(%)	거래량
04/22	617	18	-2.83%	155,098
04/21	635	25	4.10%	207,158
04/18	610	0	0.00%	234,665
04/17	610	13	2.18%	168,362
04/16	597	9	-1.49%	277,574
04/15	606	9	-1.46%	156,973
04/14	615	38	6.59%	358,875
04/11	577	8	-1.37%	399,459
04/10	585	9	-1.52%	851,041
04/09	594	35	-5.56%	237,203