일자	종가	등락	등락률(%)	거래량
04/25	55,900	800	1.45%	39,973
04/24	55,100	600	-1.08%	43,196
04/23	55,700	1600	2.96%	50,724
04/22	54,100	3200	-5.58%	70,060
04/21	57,300	0	0.00%	37,192
04/18	57,300	2100	3.80%	35,739
04/17	55,200	1000	-1.78%	72,390
04/16	56,200	300	-0.53%	56,093
04/15	56,500	100	0.18%	51,234
04/14	56,400	1200	2.17%	97,250