일자	종가	등락	등락률(%)	거래량
04/24	2,800	130	4.87%	209,563
04/23	2,670	60	2.30%	155,707
04/22	2,610	310	13.48%	246,674
04/21	2,300	210	-8.37%	193,880
04/18	2,510	20	0.80%	43,903
04/17	2,490	90	-3.49%	58,536
04/16	2,580	15	-0.58%	49,156
04/15	2,595	30	-1.14%	75,445
04/14	2,625	10	-0.38%	37,684
04/11	2,635	10	0.38%	51,788