일자	종가	등락	등락률(%)	거래량
04/25	4,235	115	-2.64%	30,949
04/24	4,350	10	0.23%	6,288
04/23	4,340	0	0.00%	30,987
04/22	4,340	30	-0.69%	16,064
04/21	4,370	15	0.34%	11,216
04/18	4,355	40	-0.91%	10,450
04/17	4,395	30	0.69%	12,780
04/16	4,365	75	-1.69%	18,889
04/15	4,440	40	0.91%	41,710
04/14	4,400	110	2.56%	12,939