일자	종가	등락	등락률(%)	거래량
04/25	23,900	150	0.63%	13,883
04/24	23,750	150	-0.63%	12,692
04/23	23,900	650	2.80%	16,693
04/22	23,250	100	-0.43%	6,612
04/21	23,350	50	-0.21%	10,957
04/18	23,400	500	2.18%	12,377
04/17	22,900	100	0.44%	15,156
04/16	22,800	700	-2.98%	18,771
04/15	23,500	250	1.08%	19,371
04/14	23,250	650	2.88%	24,253