일자	종가	등락	등락률(%)	거래량
04/25	6,410	20	0.31%	14,826
04/24	6,390	20	-0.31%	9,171
04/23	6,410	70	-1.08%	30,920
04/22	6,480	140	-2.11%	20,099
04/21	6,620	10	0.15%	16,633
04/18	6,610	110	1.69%	10,717
04/17	6,500	260	4.17%	19,378
04/16	6,240	230	-3.55%	24,058
04/15	6,470	250	-3.72%	21,545
04/14	6,720	80	-1.18%	7,002