일자	종가	등락	등락률(%)	거래량
04/25	48,800	1600	3.39%	7,242
04/24	47,200	100	-0.21%	5,592
04/23	47,300	1400	3.05%	6,419
04/22	45,900	750	-1.61%	5,948
04/21	46,650	50	-0.11%	1,710
04/18	46,700	150	-0.32%	6,548
04/17	46,850	50	0.11%	4,531
04/16	46,800	350	0.75%	4,307
04/15	46,450	0	0.00%	6,615
04/14	46,450	250	-0.54%	5,208