일자	종가	등락	등락률(%)	거래량
04/25	26,800	750	2.88%	32,208
04/24	26,050	350	-1.33%	22,055
04/23	26,400	1200	4.76%	64,705
04/22	25,200	250	-0.98%	19,237
04/21	25,450	150	0.59%	22,017
04/18	25,300	750	3.05%	9,925
04/17	24,550	50	0.20%	10,325
04/16	24,500	1150	-4.48%	16,317
04/15	25,650	100	-0.39%	14,739
04/14	25,750	500	1.98%	15,525