일자	종가	등락	등락률(%)	거래량
04/25	16,480	30	-0.18%	14,775
04/24	16,510	230	1.41%	41,930
04/23	16,280	180	-1.09%	36,989
04/22	16,460	80	0.49%	42,623
04/21	16,380	10	-0.06%	20,621
04/18	16,390	230	-1.38%	32,660
04/17	16,620	360	2.21%	25,874
04/16	16,260	150	0.93%	41,111
04/15	16,110	220	1.38%	17,874
04/14	15,890	490	3.18%	19,497