일자	종가	등락	등락률(%)	거래량
04/24	4,190	50	-1.18%	9,533
04/23	4,240	120	2.91%	8,702
04/22	4,120	60	-1.44%	12,652
04/21	4,180	100	-2.34%	18,029
04/18	4,280	50	1.18%	1,966
04/17	4,230	40	0.95%	6,446
04/16	4,190	120	-2.78%	6,942
04/15	4,310	50	1.17%	1,260
04/14	4,260	45	1.07%	3,712
04/11	4,215	5	-0.12%	8,218