일자	종가	등락	등락률(%)	거래량
04/22	2,430	30	1.25%	798,863
04/21	2,400	5	-0.21%	199,188
04/18	2,405	15	-0.62%	214,928
04/17	2,420	60	2.54%	283,122
04/16	2,360	135	-5.41%	371,351
04/15	2,495	70	2.89%	997,759
04/14	2,425	125	-4.90%	3,494,542
04/11	2,550	20	-0.78%	1,807,366
04/10	2,570	370	16.82%	7,036,191
04/09	2,200	300	-12.00%	1,459,765