일자	종가	등락	등락률(%)	거래량
04/25	10,540	200	-1.86%	42,498
04/24	10,740	10	-0.09%	51,867
04/23	10,750	330	3.17%	41,896
04/22	10,420	260	-2.43%	28,094
04/21	10,680	130	-1.20%	27,633
04/18	10,810	120	-1.10%	17,386
04/17	10,930	140	1.30%	42,193
04/16	10,790	90	-0.83%	49,054
04/15	10,880	120	-1.09%	58,810
04/14	11,000	220	2.04%	71,231