일자	종가	등락	등락률(%)	거래량
04/25	703	2	-0.28%	55,794
04/24	705	6	0.86%	135,692
04/23	699	10	1.45%	95,757
04/22	689	5	-0.72%	184,644
04/21	694	20	-2.80%	220,055
04/18	714	7	0.99%	92,705
04/17	707	8	-1.12%	302,635
04/16	715	49	7.36%	613,068
04/15	666	11	1.68%	202,078
04/14	655	7	1.08%	298,425