일자	종가	등락	등락률(%)	거래량
04/25	4,845	10	-0.21%	6,803
04/24	4,855	55	1.15%	16,242
04/23	4,800	50	-1.03%	17,221
04/22	4,850	30	0.62%	13,494
04/21	4,820	70	1.47%	32,849
04/18	4,750	75	-1.55%	33,461
04/17	4,825	10	-0.21%	12,188
04/16	4,835	25	0.52%	27,327
04/15	4,810	110	2.34%	47,440
04/14	4,700	110	2.40%	114,449