일자	종가	등락	등락률(%)	거래량
04/25	3,315	250	8.16%	190,334
04/24	3,065	10	0.33%	84,613
04/23	3,055	25	-0.81%	28,172
04/22	3,080	140	4.76%	156,581
04/21	2,940	185	6.72%	82,887
04/18	2,755	75	-2.65%	68,603
04/17	2,830	25	0.89%	17,837
04/16	2,805	125	-4.27%	65,801
04/15	2,930	30	1.03%	17,578
04/14	2,900	75	2.65%	69,342