일자	종가	등락	등락률(%)	거래량
04/25	2,645	10	-0.38%	9,916
04/24	2,655	15	0.57%	23,359
04/23	2,640	65	2.52%	31,642
04/22	2,575	20	0.78%	10,487
04/21	2,555	5	-0.20%	15,916
04/18	2,560	20	0.79%	18,708
04/17	2,540	5	-0.20%	32,538
04/16	2,545	50	2.00%	53,591
04/15	2,495	20	0.81%	19,785
04/14	2,475	35	1.43%	49,707