일자	종가	등락	등락률(%)	거래량
04/25	34,550	750	2.22%	17,620
04/24	33,800	250	-0.73%	12,853
04/23	34,050	1800	5.58%	20,175
04/22	32,250	100	-0.31%	9,400
04/21	32,350	400	-1.22%	10,123
04/18	32,750	500	1.55%	9,718
04/17	32,250	350	1.10%	10,160
04/16	31,900	1150	-3.48%	21,382
04/15	33,050	0	0.00%	18,082
04/14	33,050	650	2.01%	18,149