일자	종가	등락	등락률(%)	거래량
04/24	17,240	30	0.17%	1,256
04/23	17,210	40	0.23%	1,479
04/22	17,170	70	0.41%	1,014
04/21	17,100	40	-0.23%	2,230
04/18	17,140	490	2.94%	2,376
04/17	16,650	110	-0.66%	1,158
04/16	16,760	60	-0.36%	1,303
04/15	16,820	150	0.90%	766
04/14	16,670	230	1.40%	1,117
04/11	16,440	390	2.43%	4,840