일자	종가	등락	등락률(%)	거래량
04/25	5,320	0	0.00%	11,522
04/24	5,320	30	0.57%	45,914
04/23	5,290	315	6.33%	122,428
04/22	4,975	0	0.00%	5,306
04/21	4,975	75	-1.49%	10,380
04/18	5,050	60	-1.17%	8,567
04/17	5,110	70	-1.35%	12,034
04/16	5,180	110	-2.08%	15,381
04/15	5,290	300	6.01%	40,951
04/14	4,990	65	1.32%	12,542