일자	종가	등락	등락률(%)	거래량
04/25	8,190	80	0.99%	73,293
04/24	8,110	160	-1.93%	84,225
04/23	8,270	220	2.73%	409,252
04/22	8,050	50	0.62%	108,129
04/21	8,000	100	-1.23%	66,347
04/18	8,100	20	-0.25%	80,938
04/17	8,120	180	2.27%	520,841
04/16	7,940	300	-3.64%	115,173
04/15	8,240	40	0.49%	166,272
04/14	8,200	330	4.19%	184,214