일자	종가	등락	등락률(%)	거래량
04/22	15,300	60	0.39%	3,877,340
04/21	15,240	350	-2.25%	4,813,271
04/18	15,590	2480	18.92%	20,572,074
04/17	13,110	240	-1.80%	1,199,293
04/16	13,350	260	1.99%	9,410,379
04/15	13,090	460	3.64%	5,037,122
04/14	12,630	1210	10.60%	14,696,744
04/11	11,420	2630	29.92%	8,105,382
04/10	8,790	540	6.55%	1,256,435
04/09	8,250	10	0.12%	329,266