일자	종가	등락	등락률(%)	거래량
04/24	6,470	60	0.94%	51,290
04/23	6,410	10	-0.16%	44,624
04/22	6,420	60	0.94%	68,359
04/21	6,360	60	0.95%	32,091
04/18	6,300	0	0.00%	25,400
04/17	6,300	10	0.16%	32,396
04/16	6,290	10	0.16%	42,520
04/15	6,280	80	1.29%	70,857
04/14	6,200	30	0.49%	50,478
04/11	6,170	30	0.49%	29,867