일자	종가	등락	등락률(%)	거래량
04/24	7,810	0	0.00%	1,733,923
04/23	7,810	310	4.13%	1,196,570
04/22	7,500	190	-2.47%	202,419
04/21	7,690	40	0.52%	446,694
04/18	7,650	210	2.82%	549,054
04/17	7,440	0	0.00%	675,932
04/16	7,440	450	6.44%	7,443,888
04/15	6,990	80	1.16%	1,021,040
04/14	6,910	400	6.14%	162,548
04/11	6,510	390	6.37%	142,939